Fusionist
ACE · 美元计价
$0.1195
-3.40%
≈ ￥0.7887
(-$0.00)
更新于 2026-11-09 13:50:02
24H 最高$0.1239
24H 最低$0.1155
今日开盘$0.1237
24H 成交量$37.87万
流通市值$265.41万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $89.55万 | $256.62万 | -3.15% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 413 |
IOSTIOST
|
$0.000674 | $0.000689 | $0.000645 | $29.94万 | $2,479.78万 | -1.03% |
| 370 |
SPKSpark
|
$0.015723 | $0.016038 | $0.015139 | $36.22万 | $2,674.88万 | -1.47% |
| 9 |
NEARNear Protocol
|
$3.579 | $3.75 | $3.45 | $7,129.11万 | $47.21亿 | -3.24% |
| 404 |
YGGYield Guild Games
|
$0.02083 | $0.02193 | $0.02 | $31.38万 | $1,116.89万 | -3.92% |
| 36 |
EUREUR
|
$1.1219 | $1.15 | $1.11 | $1,013.58万 | — | 0.61% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 595 |
WDCBWDCB
|
$263.28 | $269.24 | $258.51 | $11.19万 | — | -0.80% |
| 268 |
XTZTezos
|
$0.2479 | $0.2616 | $0.24 | $54.76万 | $2.78亿 | -4.87% |
| 461 |
HEMIHemi
|
$0.00419 | $0.00436 | $0.00406 | $24.27万 | $416.59万 | -3.68% |
| 273 |
1000CAT1000CAT
|
$0.001623 | $0.001756 | $0.00156 | $53.14万 | — | -3.45% |
| 53 |
XLM恒星币
|
$0.1463 | $0.1519 | $0.143 | $598.26万 | $53.10亿 | -2.53% |
| 224 |
RUNETHORChain
|
$0.574 | $0.589 | $0.559 | $67.84万 | $1.96亿 | -1.38% |
| 189 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 580 |
FLUXFLUX
|
$0.0513 | $0.0537 | $0.0499 | $13.50万 | $2,217.08万 | -3.93% |
| 511 |
SCRScroll
|
$0.01669 | $0.01782 | $0.01574 | $18.85万 | $322.57万 | -5.71% |
| 284 |
HOMEHome
|
$0.00521 | $0.00542 | $0.00499 | $49.86万 | $2,256.07万 | -0.95% |
| 88 |
HMSTRHamster Kombat
|
$0.0001251 | $0.0001453 | $0.0001175 | $237.90万 | $840.26万 | -10.83% |
相关站点
共 40 个
SNXXB _币种排行
SNXXB _比特币行情
Ethena _比特币行情
Plasma _比特币
Gains Network _以太坊ETH价格
Ondo _数字货币市值
EWYB _数字货币市值
First Neiro _以太坊ETH价格
Uniswap _以太坊ETH价格
COINB _比特币
Pump.fun _比特币行情
Zama _BTC行情
First Neiro _以太坊ETH价格
Solana _数字货币市值
Bubblemaps _比特币
Ether.fi _加密货币行情
Raydium _加密货币行情
Zama _比特币
Ondo _币种排行
Artificial _比特币行情
Ripple USD _加密货币行情
Near Protocol _比特币行情
USDC _币种排行
Pepe _数字货币市值
Starknet _比特币行情
Celo _币种排行
Worldcoin _BTC行情
Celestia _比特币
Aerodrome _以太坊ETH价格
Hashflow _以太坊ETH价格
Starknet _币种排行
DRAMB _BTC行情
Near Protocol _加密货币行情
Arbitrum _数字货币市值
牛来 _币种排行
EWYB _数字货币市值
United Stables _币种排行
Hashflow _比特币
Gram _比特币行情
Injective _比特币行情