THORChain
RUNE · 美元计价
$0.597
8.94%
≈ ￥3.9402
($0.05)
更新于 2026-11-03 22:45:03
24H 最高$0.599
24H 最低$0.537
今日开盘$0.548
24H 成交量$394.59万
流通市值$1.89亿
24H 涨跌额($0.05)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $132.11万 | $310.06万 | -4.58% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 281 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $51.94万 | $2,571.66万 | -0.85% |
| 344 |
SPKSpark
|
$0.016708 | $0.016876 | $0.0163 | $39.25万 | $2,803.83万 | 0.20% |
| 8 |
NEARNear Protocol
|
$3.889 | $4.09 | $3.74 | $9,365.76万 | $51.57亿 | -4.56% |
| 518 |
YGGYield Guild Games
|
$0.0242 | $0.02436 | $0.02327 | $18.41万 | $1,267.01万 | 1.77% |
| 27 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,691.12万 | — | -0.20% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 490 |
WDCBWDCB
|
$358.44 | $361.00 | $336.05 | $20.71万 | — | -0.14% |
| 491 |
XTZTezos
|
$0.2503 | $0.2518 | $0.2416 | $20.59万 | $2.72亿 | 0.97% |
| 436 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $27.27万 | $456.63万 | -1.48% |
| 74 |
1000CAT1000CAT
|
$0.001573 | $0.001794 | $0.00151 | $405.07万 | — | -8.49% |
| 55 |
XLMStellar
|
$0.1655 | $0.1688 | $0.1605 | $632.70万 | $58.46亿 | -1.49% |
| 76 |
RUNETHORChain
|
$0.597 | $0.599 | $0.537 | $394.59万 | $1.89亿 | 8.94% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 513 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $18.94万 | $2,386.01万 | 0.53% |
| 542 |
SCRScroll
|
$0.0201 | $0.02039 | $0.01943 | $17.25万 | $377.78万 | -0.30% |
| 292 |
HOMEHome
|
$0.00552 | $0.00554 | $0.00512 | $49.50万 | $2,268.99万 | 6.36% |
| 474 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001377 | $0.0001333 | $22.33万 | $873.71万 | -0.36% |
相关站点
共 40 个
Starknet _BTC行情
INTWB _币种排行
Hyperliquid _加密货币行情
LITEB _BTC行情
Cardano _币种排行
Plasma _BTC行情
Aerodrome _以太坊ETH价格
Uniswap _币种排行
Starknet _BTC行情
Uniswap _加密货币行情
Ripple USD _比特币行情
Initia _以太坊ETH价格
MSTRB _币种排行
MSTRB _以太坊ETH价格
Artificial _加密货币行情
BFUSD _比特币
SKHYB _比特币
Celestia _BTC行情
BEAMX _比特币
MSTRB _以太坊ETH价格
NFPrompt _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Hedera _数字货币市值
LayerZero _比特币
Lisk _BTC行情
Holo _以太坊ETH价格
Initia _加密货币行情
Gitcoin _加密货币行情
RWUSD _币种排行
INTCB _加密货币行情
Celo _以太坊ETH价格
Worldcoin _比特币
MUB _比特币
Official _币种排行
Celo _BTC行情
Morpho _加密货币行情
Solana _币种排行
United Stables _币种排行
Solana _比特币行情
Pepe _比特币行情