IOST
IOST · 美元计价
$0.000657
-3.67%
≈ ￥0.0043362
(-$0.00)
更新于 2026-11-11 15:20:02
24H 最高$0.0007
24H 最低$0.000654
今日开盘$0.000682
24H 成交量$54.42万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
SOPHSophon
|
$0.00126 | $0.00152 | $0.00126 | $311.45万 | $271.63万 | -5.97% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 283 |
IOSTIOST
|
$0.000657 | $0.0007 | $0.000654 | $54.42万 | $2,482.20万 | -3.67% |
| 256 |
SPKSpark
|
$0.015652 | $0.01632 | $0.015562 | $65.06万 | $2,688.86万 | -2.24% |
| 10 |
NEARNear Protocol
|
$3.6 | $3.77 | $3.47 | $9,282.52万 | $46.00亿 | -1.05% |
| 576 |
YGGYield Guild Games
|
$0.02116 | $0.02181 | $0.02077 | $15.10万 | $1,113.73万 | -0.33% |
| 38 |
EUREUR
|
$1.1172 | $1.13 | $1.12 | $1,324.47万 | — | -0.65% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 454 |
WDCBWDCB
|
$300.15 | $303.55 | $276.65 | $26.85万 | — | 4.02% |
| 380 |
XTZTezos
|
$0.2425 | $0.2547 | $0.2416 | $35.40万 | $2.69亿 | -3.00% |
| 402 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $32.43万 | $417.91万 | -1.16% |
| 290 |
1000CAT1000CAT
|
$0.001623 | $0.001672 | $0.001586 | $51.81万 | — | 1.82% |
| 53 |
XLM恒星币
|
$0.1446 | $0.1497 | $0.1408 | $788.52万 | $50.49亿 | -2.89% |
| 108 |
RUNETHORChain
|
$0.598 | $0.609 | $0.587 | $222.11万 | $2.01亿 | 0.00% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 632 |
FLUXFLUX
|
$0.0519 | $0.0545 | $0.0516 | $10.41万 | $2,214.11万 | -1.89% |
| 567 |
SCRScroll
|
$0.01765 | $0.01811 | $0.01716 | $16.16万 | $333.57万 | 0.11% |
| 182 |
HOMEHome
|
$0.00553 | $0.00554 | $0.0052 | $99.99万 | $2,319.68万 | 5.94% |
| 326 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001319 | $0.0001265 | $44.85万 | $831.70万 | 0.94% |
相关站点
共 40 个
Aerodrome _加密货币行情
Quant _比特币行情
Injective _币种排行
SOXSB _数字货币市值
大零币 _比特币行情
LayerZero _加密货币行情
TONToken _BTC行情
TQQQB _币种排行
BENQI _比特币
牛来 _数字货币市值
币安币 _币种排行
TONToken _BTC行情
OFFICIAL TRUMP _比特币行情
RWUSD _比特币行情
牛来 _币种排行
Caldera _比特币行情
KORUB _加密货币行情
TQQQB _BTC行情
NBISB _比特币
Caldera _加密货币行情
Avalanche _数字货币市值
Wrapped _比特币
PAX Gold _加密货币行情
BFUSD _比特币
Ethena _比特币
StraitsX USD _比特币行情
Binance _比特币行情
Aptos _比特币
Injective _币种排行
比特现金 _以太坊ETH价格
Bubblemaps _币种排行
艾达币 _加密货币行情
Aptos _以太坊ETH价格
Bubblemaps _BTC行情
Uniswap _数字货币市值
Pyth Network _数字货币市值
Uniswap _加密货币行情
大零币 _比特币
Filecoin _比特币
Prometeus _比特币