Aerodrome Finance
AERO · 美元计价
$0.6019
-3.01%
≈ ￥3.9725
(-$0.02)
更新于 2026-11-03 17:45:02
24H 最高$0.627
24H 最低$0.5895
今日开盘$0.6206
24H 成交量$262.02万
流通市值$4.86亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
SOPHSophon
|
$0.00145 | $0.00164 | $0.00142 | $173.93万 | $310.06万 | -9.38% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 280 |
IOSTIOST
|
$0.000696 | $0.000719 | $0.000678 | $51.97万 | $2,571.66万 | -1.28% |
| 320 |
SPKSpark
|
$0.016541 | $0.016893 | $0.0163 | $42.54万 | $2,803.83万 | -1.29% |
| 8 |
NEARNear Protocol
|
$3.824 | $4.16 | $3.74 | $9,022.94万 | $51.57亿 | -7.50% |
| 458 |
YGGYield Guild Games
|
$0.02378 | $0.02432 | $0.02316 | $23.97万 | $1,267.01万 | 2.10% |
| 35 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,201.89万 | — | -0.23% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 502 |
WDCBWDCB
|
$345.59 | $377.54 | $336.05 | $19.60万 | — | -8.26% |
| 539 |
XTZTezos
|
$0.246 | $0.2508 | $0.2416 | $17.21万 | $2.72亿 | -1.17% |
| 444 |
HEMIHemi
|
$0.00459 | $0.00477 | $0.00453 | $26.43万 | $456.63万 | -2.96% |
| 54 |
1000CAT1000CAT
|
$0.001565 | $0.002068 | $0.00151 | $631.79万 | — | -21.24% |
| 55 |
XLMStellar
|
$0.1621 | $0.1689 | $0.1605 | $622.96万 | $58.46亿 | -3.22% |
| 78 |
RUNETHORChain
|
$0.583 | $0.596 | $0.508 | $377.13万 | $1.89亿 | 12.55% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 564 |
FLUXFLUX
|
$0.0555 | $0.0582 | $0.0548 | $15.00万 | $2,386.01万 | -3.65% |
| 492 |
SCRScroll
|
$0.01965 | $0.02039 | $0.01943 | $20.51万 | $377.78万 | -1.06% |
| 318 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00512 | $42.98万 | $2,268.99万 | 1.16% |
| 488 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $20.96万 | $873.71万 | -1.39% |
相关站点
共 40 个
Worldcoin _比特币行情
MSTRB _比特币行情
TSLAB _比特币
Bubblemaps _币种排行
BNB _加密货币行情
Hyperliquid _数字货币市值
Ethena _数字货币市值
Pepe _BTC行情
Ripple USD _BTC行情
AAPLB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Sui _比特币
AAPLB _比特币
Filecoin _币种排行
Stellar _比特币
牛来 _数字货币市值
SNXXB _加密货币行情
THORChain _BTC行情
CRWVB _加密货币行情
Bitcoin _比特币
BEAMX _币种排行
LayerZero _加密货币行情
Pendle _币种排行
THORChain _以太坊ETH价格
MUB _以太坊ETH价格
BNB _加密货币行情
Uniswap _比特币行情
GOOGLB _以太坊ETH价格
SKHYB _币种排行
TQQQB _加密货币行情
Worldcoin _以太坊ETH价格
MSTRB _比特币行情
Tether Gold _以太坊ETH价格
Ethena USDe _比特币
Dogecoin _BTC行情
Zcash _比特币
MUB _BTC行情
Aerodrome _币种排行
MSTRB _币种排行
MRVLB _币种排行