Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SOPHSophon
|
$0.00145 | $0.00164 | $0.00142 | $174.89万 | $310.06万 | -9.38% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 280 |
IOSTIOST
|
$0.000696 | $0.000719 | $0.000678 | $52.07万 | $2,571.66万 | -0.86% |
| 320 |
SPKSpark
|
$0.016486 | $0.016893 | $0.0163 | $42.54万 | $2,803.83万 | -1.64% |
| 8 |
NEARNear Protocol
|
$3.81 | $4.16 | $3.74 | $9,007.29万 | $51.57亿 | -7.66% |
| 459 |
YGGYield Guild Games
|
$0.02379 | $0.02432 | $0.02316 | $23.99万 | $1,267.01万 | 2.02% |
| 35 |
EUREUR
|
$1.1208 | $1.12 | $1.11 | $1,200.45万 | — | -0.25% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 502 |
WDCBWDCB
|
$344.07 | $377.54 | $336.05 | $19.51万 | — | -8.60% |
| 539 |
XTZTezos
|
$0.2463 | $0.2508 | $0.2416 | $17.25万 | $2.72亿 | -1.01% |
| 439 |
HEMIHemi
|
$0.00457 | $0.00477 | $0.00453 | $27.07万 | $456.63万 | -3.38% |
| 54 |
1000CAT1000CAT
|
$0.00157 | $0.002068 | $0.00151 | $651.07万 | — | -20.47% |
| 55 |
XLMStellar
|
$0.1617 | $0.1689 | $0.1605 | $620.31万 | $58.46亿 | -3.35% |
| 78 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $379.20万 | $1.89亿 | 13.23% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 564 |
FLUXFLUX
|
$0.0554 | $0.0582 | $0.0548 | $15.06万 | $2,386.01万 | -3.82% |
| 492 |
SCRScroll
|
$0.01959 | $0.02039 | $0.01943 | $20.47万 | $377.78万 | -1.31% |
| 319 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00512 | $42.75万 | $2,268.99万 | 0.97% |
| 487 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $21.12万 | $873.71万 | -1.32% |
相关站点
共 40 个
Filecoin _比特币行情
QQQB _币种排行
Avalanche _数字货币市值
牛来 _加密货币行情
Ripple USD _以太坊ETH价格
Nomina _比特币
Pump.fun _比特币行情
Huma Finance _加密货币行情
EUR _以太坊ETH价格
1000CAT _加密货币行情
XRP _以太坊ETH价格
Artificial _加密货币行情
Plasma _以太坊ETH价格
Ethena USDe _数字货币市值
LITEB _加密货币行情
SOXLB _比特币行情
QQQB _比特币行情
Celo _以太坊ETH价格
MSTRB _币种排行
MARSCOIN _比特币行情
XRP _数字货币市值
Chainlink _币种排行
MRVLB _比特币
XRP _加密货币行情
NVDAB _加密货币行情
Zcash _加密货币行情
Huma Finance _比特币行情
Near Protocol _数字货币市值
AMDB _以太坊ETH价格
Caldera _比特币
OFFICIAL TRUMP _数字货币市值
GOOGLB _以太坊ETH价格
MUB _以太坊ETH价格
Ripple USD _比特币
Sui _BTC行情
Arbitrum _数字货币市值
牛来 _以太坊ETH价格
DRAMB _以太坊ETH价格
LITEB _比特币
MARSCOIN _加密货币行情