BNB
BNB · 美元计价
$699.88
-0.90%
≈ ￥4619.21
(-$6.38)
更新于 2026-11-03 20:20:02
24H 最高$708.19
24H 最低$691.66
今日开盘$706.26
24H 成交量$7,218.56万
流通市值$920.29亿
24H 涨跌额(-$6.38)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SOPHSophon
|
$0.00147 | $0.00158 | $0.00142 | $155.54万 | $310.06万 | -5.77% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 301 |
IOSTIOST
|
$0.000709 | $0.000719 | $0.000678 | $47.03万 | $2,571.66万 | 0.28% |
| 338 |
SPKSpark
|
$0.016639 | $0.016893 | $0.0163 | $40.26万 | $2,803.83万 | -0.53% |
| 8 |
NEARNear Protocol
|
$3.873 | $4.15 | $3.74 | $9,315.14万 | $51.57亿 | -6.59% |
| 479 |
YGGYield Guild Games
|
$0.02417 | $0.02432 | $0.02326 | $21.88万 | $1,267.01万 | 3.07% |
| 29 |
EUREUR
|
$1.1192 | $1.12 | $1.11 | $1,602.22万 | — | -0.30% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 502 |
WDCBWDCB
|
$346.82 | $375.55 | $336.05 | $20.29万 | — | -7.61% |
| 533 |
XTZTezos
|
$0.2473 | $0.2507 | $0.2416 | $17.43万 | $2.72亿 | -1.32% |
| 441 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $26.72万 | $456.63万 | -1.69% |
| 66 |
1000CAT1000CAT
|
$0.001588 | $0.001839 | $0.00151 | $497.57万 | — | -13.37% |
| 58 |
XLMStellar
|
$0.1647 | $0.1689 | $0.1605 | $617.88万 | $58.46亿 | -2.02% |
| 74 |
RUNETHORChain
|
$0.584 | $0.599 | $0.531 | $399.13万 | $1.89亿 | 9.16% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 545 |
FLUXFLUX
|
$0.0565 | $0.0579 | $0.0548 | $16.69万 | $2,386.01万 | -2.42% |
| 525 |
SCRScroll
|
$0.01995 | $0.02039 | $0.01943 | $17.82万 | $377.78万 | -0.30% |
| 305 |
HOMEHome
|
$0.00534 | $0.00537 | $0.00512 | $46.43万 | $2,268.99万 | 2.89% |
| 485 |
HMSTRHamster Kombat
|
$0.0001361 | $0.000139 | $0.0001333 | $21.61万 | $873.71万 | -0.66% |
相关站点
共 40 个
INTCB _比特币
ZAMA _比特币行情
Ethereum _加密货币行情
Aster _数字货币市值
TQQQB _数字货币市值
Mitosis _BTC行情
Pepe _比特币
Litecoin _BTC行情
Avalanche _加密货币行情
Mitosis _币种排行
Zcash _BTC行情
Nomina _比特币
LITEB _比特币行情
Chainlink _比特币
Plasma _BTC行情
Sui _BTC行情
Tether Gold _BTC行情
Solana _比特币行情
Arbitrum _比特币
BitTensor _BTC行情
Gitcoin _以太坊ETH价格
AAPLB _比特币行情
USDC _比特币行情
Solana _币种排行
Pepe _加密货币行情
Bitcoin _比特币行情
Bubblemaps _数字货币市值
LITEB _BTC行情
Lisk _比特币
LITEB _BTC行情
TONToken _BTC行情
Plasma _币种排行
Plasma _币种排行
Lisk _币种排行
GOOGLB _BTC行情
USD1 _BTC行情
USDC _BTC行情
Huma Finance _以太坊ETH价格
NFPrompt _以太坊ETH价格
BNB _以太坊ETH价格