BOOK OF MEME
BOME · 美元计价
$0.0006109
4.91%
≈ ￥0.00403194
($0.00)
更新于 2026-11-03 19:25:02
24H 最高$0.0006122
24H 最低$0.0005711
今日开盘$0.0005823
24H 成交量$73.53万
流通市值$4,023.55万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SOPHSophon
|
$0.00149 | $0.00159 | $0.00142 | $163.18万 | $310.06万 | -5.70% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 286 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $49.35万 | $2,571.66万 | -0.28% |
| 336 |
SPKSpark
|
$0.016577 | $0.016893 | $0.0163 | $40.66万 | $2,803.83万 | -0.41% |
| 8 |
NEARNear Protocol
|
$3.853 | $4.16 | $3.74 | $9,012.82万 | $51.57亿 | -6.44% |
| 455 |
YGGYield Guild Games
|
$0.02429 | $0.02432 | $0.02318 | $24.32万 | $1,267.01万 | 4.34% |
| 35 |
EUREUR
|
$1.1191 | $1.12 | $1.11 | $1,262.21万 | — | -0.27% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 501 |
WDCBWDCB
|
$345.75 | $376.66 | $336.05 | $20.20万 | — | -8.07% |
| 542 |
XTZTezos
|
$0.2475 | $0.2508 | $0.2416 | $16.99万 | $2.72亿 | -0.56% |
| 442 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $26.40万 | $456.63万 | -1.06% |
| 62 |
1000CAT1000CAT
|
$0.001586 | $0.001949 | $0.00151 | $571.06万 | — | -18.63% |
| 57 |
XLMStellar
|
$0.1629 | $0.1689 | $0.1605 | $606.23万 | $58.46亿 | -2.51% |
| 74 |
RUNETHORChain
|
$0.577 | $0.596 | $0.51 | $404.26万 | $1.89亿 | 12.48% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 572 |
FLUXFLUX
|
$0.0562 | $0.0581 | $0.0548 | $14.42万 | $2,386.01万 | -2.43% |
| 522 |
SCRScroll
|
$0.01982 | $0.02039 | $0.01943 | $18.29万 | $377.78万 | -0.10% |
| 308 |
HOMEHome
|
$0.00535 | $0.00537 | $0.00512 | $45.96万 | $2,268.99万 | 4.29% |
| 484 |
HMSTRHamster Kombat
|
$0.0001356 | $0.000139 | $0.0001333 | $21.57万 | $873.71万 | -0.51% |
相关站点
共 40 个
INTCB _比特币行情
TONToken _比特币
Hashflow _比特币行情
USD1 _比特币行情
Ethena _BTC行情
Avalanche _币种排行
Ripple USD _加密货币行情
Hedera _比特币行情
Huma Finance _数字货币市值
USD1 _加密货币行情
Chainlink _加密货币行情
TQQQB _比特币
Cardano _BTC行情
QQQB _币种排行
Pump.fun _比特币
Pump.fun _比特币行情
Sui _币种排行
Aerodrome _数字货币市值
BNB _比特币
Pepe _币种排行
TQQQB _数字货币市值
Pump.fun _以太坊ETH价格
SNXXB _加密货币行情
Aerodrome _比特币
Tether Gold _比特币行情
Nomina _BTC行情
Vanar Chain _加密货币行情
NBISB _比特币行情
Aptos _数字货币市值
SNXXB _数字货币市值
NVDAB _以太坊ETH价格
Zcash _加密货币行情
Aerodrome _BTC行情
Vanar Chain _数字货币市值
Pendle _以太坊ETH价格
Bubblemaps _比特币行情
TRON _加密货币行情
United Stables _加密货币行情
SKHYB _以太坊ETH价格
Ethena _以太坊ETH价格