币指行情
行情总览
CELO

Celo

CELO · 美元计价
$0.06351
-5.46% ≈ ￥0.419166 (-$0.00)
更新于 2026-11-09 11:45:02
24H 最高$0.06728
24H 最低$0.06007
今日开盘$0.06718
24H 成交量$372.95万
流通市值$3,906.11万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CELO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
LayerZeroZRO $1.599 -1.05% GitcoinGTC $0.18598 +12.92% NFPrompt $0.00181 -65.85% 达世币DASH $46.67 -1.79% Alphabet (bStocks Tokenized StGOOGLB $288.99 +1.69% Pudgy Penguins $0.006255 -1.61% StraitsX USDXUSD $1.0012 -0.01% Gains NetworkGNS $0.401 +18.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
163 SOPH SOPHSophon $0.00125 $0.0014 $0.00118 $91.65万 $256.62万 -2.34%
415 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $330.15万 -9.52%
405 IOST IOSTIOST $0.00068 $0.000689 $0.000645 $29.88万 $2,479.78万 -0.15%
387 SPK SPKSpark $0.01586 $0.016038 $0.015139 $33.37万 $2,674.88万 -0.83%
9 NEAR NEARNear Protocol $3.621 $3.75 $3.45 $7,036.50万 $47.21亿 -2.29%
428 YGG YGGYield Guild Games $0.02104 $0.02193 $0.02 $27.77万 $1,116.89万 -3.35%
35 EUR EUREUR $1.1199 $1.15 $1.11 $981.90万 — 0.42%
188 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.89亿 5.24%
613 WDCB WDCBWDCB $267.66 $269.24 $258.51 $9.66万 — 0.78%
240 XTZ XTZTezos $0.2531 $0.2685 $0.24 $61.70万 $2.78亿 -4.60%
470 HEMI HEMIHemi $0.00417 $0.00436 $0.00406 $22.64万 $416.59万 -4.36%
271 1000CAT 1000CAT1000CAT $0.001629 $0.001756 $0.00156 $52.90万 — -3.38%
53 XLM XLM恒星币 $0.1476 $0.1519 $0.143 $605.44万 $53.10亿 -1.99%
222 RUNE RUNETHORChain $0.579 $0.589 $0.559 $66.41万 $1.96亿 -0.86%
186 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
300 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
576 FLUX FLUXFLUX $0.0518 $0.0537 $0.0499 $13.22万 $2,217.08万 -3.36%
509 SCR SCRScroll $0.01687 $0.01794 $0.01574 $19.09万 $322.57万 -5.70%
294 HOME HOMEHome $0.00513 $0.00542 $0.00499 $47.50万 $2,256.07万 -3.03%
80 HMSTR HMSTRHamster Kombat $0.0001258 $0.000146 $0.0001175 $292.60万 $840.26万 -5.70%

相关站点

共 40 个
Aptos _币种排行 Tether Gold _以太坊ETH价格 KORUB _数字货币市值 BEAMX _币种排行 KORUB _BTC行情 Tether Gold _比特币 恒星币 _BTC行情 USDC _数字货币市值 MarsCoin _以太坊ETH价格 艾达币 _比特币行情 以太坊 _以太坊ETH价格 Tether Gold _比特币行情 Aave _比特币 Mitosis _比特币 Solana _以太坊ETH价格 Ethena _以太坊ETH价格 Sui _比特币 Caldera _比特币行情 Polkadot _数字货币市值 达世币 _比特币行情 Near Protocol _比特币 Celo _比特币 First Neiro _数字货币市值 USD1 _数字货币市值 MarsCoin _BTC行情 ONEchain _比特币 Arbitrum _比特币 Act I : The _以太坊ETH价格 USDC _数字货币市值 Caldera _币种排行 比特现金 _币种排行 Aptos _数字货币市值 Hyperliquid _加密货币行情 莱特币 _加密货币行情 United Stables _币种排行 比特现金 _BTC行情 Hyperliquid _以太坊ETH价格 KORUB _比特币 Act I : The _数字货币市值 Gram _以太坊ETH价格