ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-12 02:05:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SOPHSophon
|
$0.00126 | $0.00135 | $0.00125 | $95.83万 | $253.38万 | -5.97% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 397 |
IOSTIOST
|
$0.00066 | $0.000684 | $0.000653 | $28.96万 | $2,482.20万 | -3.08% |
| 265 |
SPKSpark
|
$0.015918 | $0.016155 | $0.015562 | $52.41万 | $2,726.78万 | 0.04% |
| 9 |
NEARNear Protocol
|
$3.746 | $3.82 | $3.53 | $8,259.50万 | $49.72亿 | 5.64% |
| 614 |
YGGYield Guild Games
|
$0.02123 | $0.02149 | $0.02095 | $9.46万 | $1,128.12万 | -0.09% |
| 36 |
EUREUR
|
$1.1101 | $1.12 | $1.11 | $1,213.31万 | — | -0.55% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 448 |
WDCBWDCB
|
$317.62 | $319.33 | $278.24 | $22.55万 | — | 13.96% |
| 432 |
XTZTezos
|
$0.2436 | $0.2485 | $0.2414 | $23.80万 | $2.68亿 | -1.77% |
| 434 |
HEMIHemi
|
$0.00426 | $0.00434 | $0.00423 | $23.70万 | $420.14万 | -0.70% |
| 390 |
1000CAT1000CAT
|
$0.001638 | $0.001665 | $0.001599 | $29.49万 | — | 1.05% |
| 52 |
XLM恒星币
|
$0.1509 | $0.1526 | $0.1429 | $821.61万 | $53.57亿 | 5.30% |
| 129 |
RUNETHORChain
|
$0.609 | $0.612 | $0.591 | $146.59万 | $2.07亿 | 2.87% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 568 |
FLUXFLUX
|
$0.0532 | $0.0544 | $0.0516 | $12.07万 | $2,265.65万 | 0.95% |
| 574 |
SCRScroll
|
$0.0179 | $0.01811 | $0.01748 | $11.89万 | $340.35万 | -0.50% |
| 150 |
HOMEHome
|
$0.00549 | $0.00563 | $0.00535 | $114.37万 | $2,399.15万 | 2.05% |
| 331 |
HMSTRHamster Kombat
|
$0.0001327 | $0.0001348 | $0.0001284 | $38.43万 | $855.94万 | 1.45% |