Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-12 02:30:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$101.30万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
SOPHSophon
|
$0.00126 | $0.00135 | $0.00125 | $95.75万 | $253.38万 | -5.26% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 400 |
IOSTIOST
|
$0.000654 | $0.000684 | $0.000653 | $28.55万 | $2,482.20万 | -3.68% |
| 267 |
SPKSpark
|
$0.015871 | $0.016155 | $0.015562 | $52.06万 | $2,726.78万 | 0.13% |
| 9 |
NEARNear Protocol
|
$3.729 | $3.82 | $3.53 | $8,047.08万 | $49.72亿 | 4.28% |
| 615 |
YGGYield Guild Games
|
$0.02116 | $0.02149 | $0.02095 | $9.42万 | $1,128.12万 | -0.09% |
| 35 |
EUREUR
|
$1.11 | $1.12 | $1.11 | $1,203.06万 | — | -0.56% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 443 |
WDCBWDCB
|
$318.23 | $319.33 | $279.09 | $22.77万 | — | 14.02% |
| 431 |
XTZTezos
|
$0.2422 | $0.2485 | $0.2414 | $23.70万 | $2.68亿 | -1.94% |
| 433 |
HEMIHemi
|
$0.00425 | $0.00434 | $0.00423 | $23.62万 | $420.14万 | -0.70% |
| 390 |
1000CAT1000CAT
|
$0.001631 | $0.001665 | $0.001599 | $29.60万 | — | 0.31% |
| 52 |
XLM恒星币
|
$0.1498 | $0.1526 | $0.1432 | $821.29万 | $53.57亿 | 3.96% |
| 130 |
RUNETHORChain
|
$0.609 | $0.612 | $0.593 | $145.25万 | $2.07亿 | 2.35% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 289 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 575 |
FLUXFLUX
|
$0.053 | $0.0544 | $0.0516 | $11.88万 | $2,265.65万 | 0.38% |
| 608 |
SCRScroll
|
$0.01775 | $0.01801 | $0.01748 | $9.76万 | $340.35万 | 0.11% |
| 149 |
HOMEHome
|
$0.00546 | $0.00563 | $0.00538 | $112.24万 | $2,399.15万 | 1.30% |
| 333 |
HMSTRHamster Kombat
|
$0.0001322 | $0.0001348 | $0.0001284 | $38.54万 | $855.94万 | 0.76% |