Civic
CVC · 美元计价
$0.02093
-0.57%
≈ ￥0.138138
(-$0.00)
更新于 2026-11-09 00:05:03
24H 最高$0.02143
24H 最低$0.0205
今日开盘$0.02105
24H 成交量$16.07万
流通市值$1,675.04万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
SOPHSophon
|
$0.00128 | $0.0014 | $0.00126 | $75.37万 | $256.67万 | -3.76% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 387 |
IOSTIOST
|
$0.000683 | $0.000699 | $0.000675 | $21.69万 | $2,515.30万 | -1.01% |
| 379 |
SPKSpark
|
$0.015854 | $0.016155 | $0.015715 | $22.45万 | $2,709.34万 | -0.78% |
| 10 |
NEARNear Protocol
|
$3.701 | $3.75 | $3.62 | $2,631.44万 | $48.34亿 | 0.96% |
| 497 |
YGGYield Guild Games
|
$0.02134 | $0.02238 | $0.02128 | $11.82万 | $1,148.13万 | -4.48% |
| 28 |
EUREUR
|
$1.1252 | $1.13 | $1.12 | $641.32万 | — | 0.90% |
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 660 |
WDCBWDCB
|
$265.21 | $266.98 | $263.84 | $7,712.87 | — | 0.43% |
| 159 |
XTZTezos
|
$0.2559 | $0.2685 | $0.2531 | $72.81万 | $2.90亿 | -2.63% |
| 489 |
HEMIHemi
|
$0.00432 | $0.00446 | $0.00429 | $12.58万 | $425.43万 | -1.14% |
| 219 |
1000CAT1000CAT
|
$0.001674 | $0.001756 | $0.001653 | $50.27万 | — | -4.12% |
| 55 |
XLM恒星币
|
$0.1514 | $0.1522 | $0.1496 | $326.89万 | $53.24亿 | 0.00% |
| 215 |
RUNETHORChain
|
$0.583 | $0.593 | $0.577 | $51.86万 | $1.98亿 | -1.52% |
| 143 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 238 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 580 |
FLUXFLUX
|
$0.053 | $0.0548 | $0.0525 | $6.83万 | $2,264.78万 | -2.39% |
| 492 |
SCRScroll
|
$0.01729 | $0.01835 | $0.01719 | $12.23万 | $339.17万 | -3.94% |
| 398 |
HOMEHome
|
$0.00526 | $0.00543 | $0.00521 | $20.69万 | $2,332.89万 | -1.87% |
| 39 |
HMSTRHamster Kombat
|
$0.0001326 | $0.00015 | $0.0001283 | $525.19万 | $832.33万 | 1.92% |
相关站点
共 40 个
Avalanche _加密货币行情
比特现金 _以太坊ETH价格
Raydium _比特币
COTI _加密货币行情
Huma Finance _币种排行
Hamster Kombat _币种排行
ONEchain _比特币
CyberConnect _以太坊ETH价格
BEAMX _数字货币市值
Near Protocol _币种排行
OFFICIAL TRUMP _BTC行情
大零币 _BTC行情
Wrapped _币种排行
币安币 _比特币
MegaETH _加密货币行情
Vanar Chain _加密货币行情
Pepe _以太坊ETH价格
USDC _BTC行情
Gram _加密货币行情
应用链 _BTC行情
莱特币 _数字货币市值
BUSD _加密货币行情
COTI _以太坊ETH价格
比特现金 _比特币
Chainlink _比特币
以太坊 _以太坊ETH价格
牛来 _币种排行
Artificial _比特币
比特币
Ethena _加密货币行情
OpenLedger _数字货币市值
Official _比特币
Ether.fi _比特币行情
BEAMX _数字货币市值
Polygon _币种排行
莱特币 _以太坊ETH价格
KORUB _BTC行情
Act I : The _比特币
Filecoin _比特币
RWUSD _加密货币行情