Ethena
ENA · 美元计价
$0.1706
-4.48%
≈ ￥1.126
(-$0.01)
更新于 2026-11-03 19:40:02
24H 最高$0.181
24H 最低$0.1667
今日开盘$0.1786
24H 成交量$2,184.17万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SOPHSophon
|
$0.00149 | $0.00158 | $0.00142 | $160.78万 | $310.06万 | -5.10% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 286 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $49.62万 | $2,571.66万 | -0.28% |
| 335 |
SPKSpark
|
$0.016623 | $0.016893 | $0.0163 | $40.80万 | $2,803.83万 | 0.04% |
| 8 |
NEARNear Protocol
|
$3.833 | $4.16 | $3.74 | $9,013.24万 | $51.57亿 | -7.37% |
| 458 |
YGGYield Guild Games
|
$0.02422 | $0.02432 | $0.02318 | $24.67万 | $1,267.01万 | 4.17% |
| 35 |
EUREUR
|
$1.1194 | $1.12 | $1.11 | $1,253.40万 | — | -0.27% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 502 |
WDCBWDCB
|
$346.04 | $376.66 | $336.05 | $20.17万 | — | -7.93% |
| 540 |
XTZTezos
|
$0.247 | $0.2508 | $0.2416 | $17.39万 | $2.72亿 | -0.80% |
| 446 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $26.40万 | $456.63万 | -0.85% |
| 64 |
1000CAT1000CAT
|
$0.001586 | $0.001893 | $0.00151 | $552.06万 | — | -15.19% |
| 58 |
XLMStellar
|
$0.1627 | $0.1689 | $0.1605 | $605.14万 | $58.46亿 | -2.63% |
| 73 |
RUNETHORChain
|
$0.585 | $0.596 | $0.51 | $408.47万 | $1.89亿 | 14.26% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 551 |
FLUXFLUX
|
$0.0564 | $0.0581 | $0.0548 | $16.37万 | $2,386.01万 | -2.25% |
| 523 |
SCRScroll
|
$0.01983 | $0.02039 | $0.01943 | $18.28万 | $377.78万 | -0.05% |
| 301 |
HOMEHome
|
$0.00534 | $0.00537 | $0.00512 | $46.95万 | $2,268.99万 | 3.69% |
| 485 |
HMSTRHamster Kombat
|
$0.0001355 | $0.000139 | $0.0001333 | $21.47万 | $873.71万 | -0.29% |
相关站点
共 40 个
TONToken _币种排行
Quant _比特币
RWUSD _以太坊ETH价格
Aster _币种排行
Near Protocol _加密货币行情
Caldera _比特币行情
Starknet _比特币
Arbitrum _BTC行情
MegaETH _币种排行
USD1 _币种排行
Artificial _加密货币行情
Cosmos _以太坊ETH价格
LayerZero _比特币
Starknet _币种排行
Gitcoin _币种排行
Chainlink _币种排行
Gram _以太坊ETH价格
Filecoin _币种排行
United Stables _加密货币行情
Haedal _比特币行情
Mitosis _比特币
Aster _比特币行情
BNB _比特币行情
牛来 _数字货币市值
United Stables _比特币行情
Bitcoin Cash _币种排行
Ethereum _比特币
Ethena USDe _比特币行情
RWUSD _比特币行情
INTWB _数字货币市值
PAX Gold _数字货币市值
NBISB _比特币行情
Haedal _币种排行
RWUSD _BTC行情
Pepe _数字货币市值
Chainlink _数字货币市值
First Digital _比特币
Arbitrum _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Litecoin _BTC行情