SynFutures
F · 美元计价
$0.00273
-1.30%
≈ ￥0.018018
(-$0.00)
更新于 2026-11-03 21:30:02
24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002766
24H 成交量$18.56万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $140.00万 | $310.06万 | -6.45% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 283 |
IOSTIOST
|
$0.000708 | $0.000719 | $0.000678 | $51.65万 | $2,571.66万 | 0.71% |
| 331 |
SPKSpark
|
$0.016729 | $0.016893 | $0.0163 | $41.63万 | $2,803.83万 | 0.38% |
| 8 |
NEARNear Protocol
|
$3.905 | $4.14 | $3.74 | $9,540.20万 | $51.57亿 | -4.13% |
| 479 |
YGGYield Guild Games
|
$0.02411 | $0.02436 | $0.02327 | $22.22万 | $1,267.01万 | 3.30% |
| 28 |
EUREUR
|
$1.1207 | $1.12 | $1.11 | $1,666.31万 | — | -0.18% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 495 |
WDCBWDCB
|
$352.57 | $375.39 | $336.05 | $20.60万 | — | -4.75% |
| 503 |
XTZTezos
|
$0.2503 | $0.2507 | $0.2416 | $20.22万 | $2.72亿 | 0.89% |
| 436 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $27.58万 | $456.63万 | -1.06% |
| 69 |
1000CAT1000CAT
|
$0.001582 | $0.001796 | $0.00151 | $427.78万 | — | -10.01% |
| 57 |
XLMStellar
|
$0.166 | $0.1689 | $0.1605 | $632.46万 | $58.46亿 | -0.96% |
| 74 |
RUNETHORChain
|
$0.584 | $0.599 | $0.531 | $411.54万 | $1.89亿 | 8.55% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 561 |
FLUXFLUX
|
$0.0568 | $0.0579 | $0.0548 | $15.66万 | $2,386.01万 | -0.87% |
| 536 |
SCRScroll
|
$0.02004 | $0.02039 | $0.01943 | $17.66万 | $377.78万 | 0.25% |
| 299 |
HOMEHome
|
$0.0055 | $0.0055 | $0.00512 | $47.75万 | $2,268.99万 | 5.16% |
| 475 |
HMSTRHamster Kombat
|
$0.0001367 | $0.000139 | $0.0001333 | $22.28万 | $873.71万 | 0.07% |
相关站点
共 40 个
Celo _比特币行情
AMDB _币种排行
PAX Gold _以太坊ETH价格
AMDB _数字货币市值
MegaETH _比特币
Ethena USDe _比特币
QQQB _BTC行情
TONToken _加密货币行情
USD1 _加密货币行情
SKHYB _BTC行情
MARSCOIN _币种排行
Eigenlayer _BTC行情
Ripple USD _加密货币行情
Celestia _加密货币行情
Artificial _数字货币市值
Chainlink _加密货币行情
Ripple USD _比特币行情
Official _比特币行情
INTCB _数字货币市值
Ethereum _加密货币行情
Celestia _比特币
BNB _比特币
Avalanche _加密货币行情
PAX Gold _数字货币市值
BitTensor _币种排行
SNXXB _加密货币行情
Dash _BTC行情
THORChain _币种排行
Bubblemaps _币种排行
Bubblemaps _加密货币行情
Celestia _币种排行
SNDKB _比特币行情
Stellar _币种排行
BitTensor _数字货币市值
Uniswap _加密货币行情
LayerZero _以太坊ETH价格
Pump.fun _比特币行情
Ethereum _比特币
SOXLB _加密货币行情
Pepe _币种排行