Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-05 06:25:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
SOPHSophon
|
$0.00149 | $0.0015 | $0.00141 | $83.23万 | $291.62万 | 2.76% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 194 |
IOSTIOST
|
$0.000701 | $0.000718 | $0.000685 | $88.40万 | $2,570.06万 | 0.43% |
| 335 |
SPKSpark
|
$0.017047 | $0.017261 | $0.015885 | $47.08万 | $2,882.03万 | 2.92% |
| 8 |
NEARNear Protocol
|
$4.057 | $4.27 | $3.69 | $1.35亿 | $53.72亿 | 5.43% |
| 427 |
YGGYield Guild Games
|
$0.02417 | $0.0245 | $0.02291 | $30.55万 | $1,265.80万 | 0.71% |
| 44 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,310.21万 | — | 0.32% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 479 |
WDCBWDCB
|
$326.24 | $353.66 | $322.00 | $25.45万 | — | -7.09% |
| 537 |
XTZTezos
|
$0.2546 | $0.2591 | $0.2391 | $20.70万 | $2.78亿 | 2.37% |
| 380 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $37.45万 | $447.27万 | -0.86% |
| 92 |
1000CAT1000CAT
|
$0.001711 | $0.00186 | $0.001531 | $362.61万 | — | 3.13% |
| 52 |
XLM恒星币
|
$0.1678 | $0.1711 | $0.1571 | $1,089.45万 | $59.24亿 | 2.76% |
| 53 |
RUNETHORChain
|
$0.641 | $0.653 | $0.617 | $1,038.31万 | $2.19亿 | 1.42% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 645 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0545 | $10.49万 | $2,453.70万 | 1.56% |
| 529 |
SCRScroll
|
$0.02 | $0.02071 | $0.01885 | $21.42万 | $376.59万 | -0.15% |
| 258 |
HOMEHome
|
$0.00543 | $0.00556 | $0.0052 | $64.24万 | $2,319.24万 | -1.81% |
| 504 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001401 | $0.0001314 | $23.19万 | $876.88万 | 0.15% |
相关站点
共 40 个
恒星币 _比特币行情
USDC _比特币
Space and Time _币种排行
以太坊 _数字货币市值
Aptos _BTC行情
StraitsX XUSD _币种排行
Worldcoin _BTC行情
艾达币 _以太坊ETH价格
USD1 _加密货币行情
EUR _BTC行情
SNXXB _数字货币市值
Sui _币种排行
Virtuals _加密货币行情
MarsCoin _币种排行
EUR _数字货币市值
Polkadot _加密货币行情
United Stables _币种排行
First Digital _比特币行情
Filecoin _BTC行情
Bubblemaps _加密货币行情
Holo _BTC行情
应用链 _以太坊ETH价格
Aave _币种排行
以太坊 _BTC行情
Holo _比特币行情
Starknet _加密货币行情
Zama _比特币
Tether Gold _比特币行情
Space and Time _比特币行情
Bubblemaps _币种排行
Uniswap _数字货币市值
Plasma _BTC行情
Polkadot _数字货币市值
Polkadot _加密货币行情
QQQB _加密货币行情
Official Trump _比特币行情
PancakeSwap _BTC行情
Solana _以太坊ETH价格
StraitsX XUSD _BTC行情
StraitsX XUSD _加密货币行情