Kusama
KSM · 美元计价
$3.33
-1.77%
≈ ￥21.978
(-$0.06)
更新于 2026-11-03 18:00:02
24H 最高$3.45
24H 最低$3.30
今日开盘$3.39
24H 成交量$7.63万
流通市值$8.85万
24H 涨跌额(-$0.06)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SOPHSophon
|
$0.00147 | $0.00164 | $0.00142 | $172.70万 | $310.06万 | -6.37% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 278 |
IOSTIOST
|
$0.000701 | $0.000719 | $0.000678 | $51.87万 | $2,571.66万 | -0.28% |
| 320 |
SPKSpark
|
$0.016546 | $0.016893 | $0.0163 | $42.53万 | $2,803.83万 | -1.30% |
| 8 |
NEARNear Protocol
|
$3.841 | $4.16 | $3.74 | $9,053.46万 | $51.57亿 | -6.89% |
| 455 |
YGGYield Guild Games
|
$0.02392 | $0.02432 | $0.02316 | $24.42万 | $1,267.01万 | 2.84% |
| 35 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,203.05万 | — | -0.22% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 503 |
WDCBWDCB
|
$346.54 | $377.07 | $336.05 | $19.70万 | — | -8.01% |
| 538 |
XTZTezos
|
$0.2466 | $0.2508 | $0.2416 | $17.30万 | $2.72亿 | -0.96% |
| 449 |
HEMIHemi
|
$0.00461 | $0.00477 | $0.00453 | $25.76万 | $456.63万 | -2.33% |
| 58 |
1000CAT1000CAT
|
$0.001571 | $0.001995 | $0.00151 | $607.36万 | — | -18.73% |
| 54 |
XLMStellar
|
$0.1623 | $0.1689 | $0.1605 | $623.56万 | $58.46亿 | -3.05% |
| 77 |
RUNETHORChain
|
$0.576 | $0.596 | $0.508 | $387.53万 | $1.89亿 | 12.28% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 566 |
FLUXFLUX
|
$0.0556 | $0.0582 | $0.0548 | $14.93万 | $2,386.01万 | -3.81% |
| 496 |
SCRScroll
|
$0.01964 | $0.02039 | $0.01943 | $20.39万 | $377.78万 | -1.26% |
| 317 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00512 | $43.26万 | $2,268.99万 | 1.55% |
| 487 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $20.92万 | $873.71万 | -1.10% |
相关站点
共 40 个
MUB _BTC行情
QQQB _比特币
BNCB _币种排行
Polkadot _BTC行情
Ethereum _以太坊ETH价格
Sui _比特币
First Digital _加密货币行情
SKHYB _BTC行情
Tether Gold _加密货币行情
INTCB _币种排行
KORUB _BTC行情
USDC _比特币
TSLAB _币种排行
United Stables _BTC行情
RWUSD _比特币
Ethena _以太坊ETH价格
NVDAB _比特币行情
Mitosis _比特币行情
ZAMA _比特币
Sui _币种排行
Celo _比特币行情
Bubblemaps _比特币行情
XRP _加密货币行情
1000CAT _比特币
TQQQB _数字货币市值
Polkadot _比特币行情
MARSCOIN _BTC行情
TSLAB _加密货币行情
XRP _比特币
KORUB _以太坊ETH价格
Haedal _币种排行
Ethena USDe _加密货币行情
MSTRB _币种排行
Ethena USDe _比特币行情
NVDAB _加密货币行情
Litecoin _比特币行情
1000CAT _数字货币市值
XRP _BTC行情
Gitcoin _以太坊ETH价格
Aerodrome _加密货币行情