币指行情
行情总览
LSK

应用链

LSK · 美元计价
$0.1705
0.83% ≈ ￥1.1253 ($0.00)
更新于 2026-11-10 06:35:01
24H 最高$0.1773
24H 最低$0.1657
今日开盘$0.1691
24H 成交量$127.54万
流通市值$3,527.33万
24H 涨跌额($0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LSK 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CyberConnect $0.261 -4.40% Galatasaray Fan Token $2.542 +1.48% FantomFTM $0.6994 -0.77% Nillion $0.05871 +5.33% Pendle $1.587 +2.85% Kite $0.1139 +8.07% TSMB $390.52 +4.71% TUTORIAL $0.01736 +6.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
398 SOPH SOPHSophon $0.00122 $0.00126 $0.00121 $33.94万 $246.59万 0.00%
437 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $325.25万 -9.52%
363 IOST IOSTIOST $0.000688 $0.000702 $0.000655 $38.32万 $2,538.71万 4.88%
304 SPK SPKSpark $0.015962 $0.016457 $0.015372 $49.84万 $2,726.23万 3.84%
10 NEAR NEARNear Protocol $3.655 $3.69 $3.46 $6,631.52万 $47.02亿 3.98%
455 YGG YGGYield Guild Games $0.02124 $0.02196 $0.02023 $26.95万 $1,131.73万 4.73%
38 EUR EUREUR $1.1234 $1.14 $1.12 $1,418.20万 — 0.64%
211 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.19亿 5.24%
438 WDCB WDCBWDCB $291.07 $293.70 $255.48 $29.14万 — 11.01%
349 XTZ XTZTezos $0.2521 $0.2574 $0.2422 $40.60万 $2.80亿 3.45%
495 HEMI HEMIHemi $0.00426 $0.00434 $0.00407 $22.45万 $419.05万 3.40%
369 1000CAT 1000CAT1000CAT $0.001662 $0.001695 $0.001588 $37.04万 — 3.23%
67 XLM XLM恒星币 $0.1476 $0.1501 $0.1438 $617.61万 $52.28亿 1.65%
141 RUNE RUNETHORChain $0.597 $0.601 $0.562 $146.16万 $2.01亿 4.74%
209 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
324 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
644 FLUX FLUXFLUX $0.053 $0.0545 $0.0503 $9.44万 $2,258.17万 4.54%
383 SCR SCRScroll $0.0176 $0.01888 $0.01626 $35.56万 $336.44万 8.24%
208 HOME HOMEHome $0.00524 $0.00548 $0.00501 $80.46万 $2,294.11万 3.35%
262 HMSTR HMSTRHamster Kombat $0.0001297 $0.0001338 $0.0001219 $60.95万 $839.85万 3.76%

相关站点

共 40 个
Hyperliquid _以太坊ETH价格 Tether Gold _比特币行情 Polkadot _数字货币市值 牛来 _BTC行情 Gains Network _以太坊ETH价格 KORUB _比特币行情 Gains Network _加密货币行情 PAX Gold _以太坊ETH价格 Solana _以太坊ETH价格 Plasma _BTC行情 大零币 _BTC行情 Test _币种排行 Filecoin _数字货币市值 Aptos _以太坊ETH价格 PancakeSwap _加密货币行情 Pyth Network _BTC行情 比特现金 _比特币行情 Reserve Rights _BTC行情 BMNRB _比特币 KORUB _BTC行情 Solana _BTC行情 BFUSD _加密货币行情 Aptos _比特币 Pyth Network _以太坊ETH价格 TONToken _数字货币市值 PAX Gold _比特币行情 USD1 _BTC行情 比特现金 _比特币行情 Aave _以太坊ETH价格 大零币 _加密货币行情 Zama _BTC行情 Pepe _加密货币行情 Ondo _BTC行情 波场 _比特币行情 BitTensor _数字货币市值 Pyth Network _比特币行情 Plasma _比特币 AMDB _比特币 恒星币 _比特币行情 大零币 _数字货币市值