Morpho
MORPHO · 美元计价
$2.101
-1.04%
≈ ￥13.8666
(-$0.02)
更新于 2026-11-08 15:15:04
24H 最高$2.14
24H 最低$2.08
今日开盘$2.123
24H 成交量$120.21万
流通市值$4.92亿
24H 涨跌额(-$0.02)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
SOPHSophon
|
$0.00127 | $0.00135 | $0.00126 | $37.43万 | $256.67万 | -4.51% |
| 335 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 441 |
IOSTIOST
|
$0.00068 | $0.000699 | $0.000678 | $17.20万 | $2,515.30万 | -1.73% |
| 410 |
SPKSpark
|
$0.015944 | $0.016303 | $0.015849 | $20.14万 | $2,709.34万 | -1.82% |
| 10 |
NEARNear Protocol
|
$3.715 | $3.76 | $3.62 | $3,115.01万 | $48.34亿 | -1.01% |
| 552 |
YGGYield Guild Games
|
$0.02189 | $0.02267 | $0.02161 | $8.97万 | $1,148.13万 | -3.40% |
| 33 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $662.94万 | — | -0.05% |
| 157 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 618 |
WDCBWDCB
|
$265.61 | $269.05 | $263.50 | $3.42万 | — | -0.14% |
| 151 |
XTZTezos
|
$0.2587 | $0.2685 | $0.2577 | $82.07万 | $2.90亿 | -1.00% |
| 521 |
HEMIHemi
|
$0.00435 | $0.00446 | $0.00433 | $11.14万 | $425.43万 | -2.03% |
| 208 |
1000CAT1000CAT
|
$0.001703 | $0.001758 | $0.001653 | $57.26万 | — | -1.96% |
| 49 |
XLM恒星币
|
$0.1507 | $0.1546 | $0.1496 | $399.09万 | $53.24亿 | -2.08% |
| 150 |
RUNETHORChain
|
$0.585 | $0.6 | $0.579 | $82.33万 | $1.98亿 | -0.34% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 246 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 554 |
FLUXFLUX
|
$0.0534 | $0.0557 | $0.0531 | $8.88万 | $2,264.78万 | -3.96% |
| 503 |
SCRScroll
|
$0.01771 | $0.01861 | $0.01767 | $12.03万 | $339.17万 | -4.63% |
| 482 |
HOMEHome
|
$0.00532 | $0.00544 | $0.00524 | $13.69万 | $2,332.89万 | -1.66% |
| 45 |
HMSTRHamster Kombat
|
$0.0001419 | $0.00015 | $0.0001275 | $436.53万 | $832.33万 | 9.15% |
相关站点
共 40 个
Near Protocol _BTC行情
艾达币 _数字货币市值
Caldera _BTC行情
Avalanche _数字货币市值
OFFICIAL TRUMP _比特币
Bubblemaps _数字货币市值
BitTensor _比特币行情
Plasma _以太坊ETH价格
Aerodrome _币种排行
以太坊 _加密货币行情
Solana _加密货币行情
Amp _比特币
Ripple USD _币种排行
狗币 _币种排行
达世币 _数字货币市值
恒星币 _比特币行情
Bubblemaps _比特币行情
Polygon _比特币行情
CyberConnect _BTC行情
Ripple USD _BTC行情
Near Protocol _加密货币行情
Secret _加密货币行情
Celo _以太坊ETH价格
Caldera _比特币行情
Pump.fun _BTC行情
艾达币 _数字货币市值
USDC _BTC行情
Sui _币种排行
KORUB _币种排行
Pudgy Penguins _以太坊ETH价格
瑞波币 _比特币行情
Aerodrome _加密货币行情
Amp _比特币行情
Hamster Kombat _加密货币行情
Aster _以太坊ETH价格
BitTensor _加密货币行情
Hyperliquid _以太坊ETH价格
Thena _币种排行
QQQB _数字货币市值
Gram _比特币行情