币指行情
行情总览
MSTRB

MSTRB

MSTRB · 美元计价
$132.43
0.36% ≈ ￥874.038 ($0.48)
更新于 2026-11-03 22:30:03
24H 最高$137.47
24H 最低$129.04
今日开盘$131.95
24H 成交量$1,085.49万
流通市值—
24H 涨跌额($0.48)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
← 返回行情列表

MSTRB 走势

相关币种行情

查看全部行情 →
BubblemapsBMT $0.02643 +26.04% SKHYB $152.05 -0.77% Pump.fun $0.004198 +1.72% Celo $0.07343 +1.27% MUB $859.55 -3.33% BitTensorTAO $226.9 -1.00% QuantQNT $195.6 -3.99% HoloHOT $0.000531 +29.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
140 SOPH SOPHSophon $0.00144 $0.00158 $0.00142 $133.43万 $310.06万 -5.26%
419 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
283 IOST IOSTIOST $0.000705 $0.000719 $0.000678 $51.89万 $2,571.66万 -0.28%
335 SPK SPKSpark $0.016688 $0.016876 $0.0163 $40.65万 $2,803.83万 0.13%
8 NEAR NEARNear Protocol $3.869 $4.10 $3.74 $9,463.67万 $51.57亿 -4.75%
516 YGG YGGYield Guild Games $0.02414 $0.02436 $0.02327 $18.68万 $1,267.01万 1.64%
28 EUR EUREUR $1.1205 $1.12 $1.11 $1,694.73万 — -0.27%
196 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.55亿 5.24%
485 WDCB WDCBWDCB $348.7 $367.97 $336.05 $21.23万 — -5.04%
495 XTZ XTZTezos $0.2494 $0.2518 $0.2416 $20.50万 $2.72亿 0.40%
437 HEMI HEMIHemi $0.00466 $0.00477 $0.00453 $27.25万 $456.63万 -1.48%
74 1000CAT 1000CAT1000CAT $0.001564 $0.001794 $0.00151 $406.60万 — -10.42%
56 XLM XLMStellar $0.1652 $0.1689 $0.1605 $628.00万 $58.46亿 -1.49%
75 RUNE RUNETHORChain $0.585 $0.599 $0.537 $399.43万 $1.89亿 6.95%
193 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
308 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
513 FLUX FLUXFLUX $0.0578 $0.0579 $0.0548 $19.01万 $2,386.01万 0.87%
538 SCR SCRScroll $0.02016 $0.02039 $0.01943 $17.46万 $377.78万 -0.20%
298 HOME HOMEHome $0.00551 $0.00553 $0.00512 $48.37万 $2,268.99万 5.56%
477 HMSTR HMSTRHamster Kombat $0.0001366 $0.000138 $0.0001333 $21.92万 $873.71万 -0.58%

相关站点

共 40 个
Acet _BTC行情 Holo _加密货币行情 Caldera _数字货币市值 Pudgy Penguins _数字货币市值 Zcash _BTC行情 Initia _以太坊ETH价格 Aerodrome _数字货币市值 Worldcoin _币种排行 TQQQB _比特币 Official _比特币 TONToken _以太坊ETH价格 MUB _数字货币市值 First Digital _币种排行 Ethena USDe _比特币行情 Ethena _比特币行情 USD1 _比特币 Dash _BTC行情 RWUSD _数字货币市值 Celestia _比特币行情 Pepe _BTC行情 Hashflow _比特币 Cosmos _加密货币行情 Pepe _以太坊ETH价格 Morpho _比特币行情 Gram _数字货币市值 Caldera _BTC行情 Pudgy Penguins _以太坊ETH价格 GOOGLB _以太坊ETH价格 Tether Gold _比特币行情 Hyperliquid _以太坊ETH价格 Plasma _加密货币行情 NBISB _比特币行情 United Stables _加密货币行情 QQQB _BTC行情 LITEB _币种排行 Pump.fun _BTC行情 Bubblemaps _币种排行 Morpho _数字货币市值 Ondo _以太坊ETH价格 Ethena _数字货币市值