NBISB

NBISB · 美元计价

$129.03

-1.59% ≈ ￥851.598 (-$2.08)

更新于 2026-11-08 09:50:01

24H 最高$131.48

24H 最低$128.23

今日开盘$131.11

24H 成交量$18.37万

流通市值—

24H 涨跌额(-$2.08)

历史最高$285.22

最高日期2026-08-01

历史最低$141.72

最低日期2026-07-01

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	SOPHSophon	$0.00128	$0.00135	$0.00127	$35.29万	$262.39万	-5.19%
336	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
418	IOSTIOST	$0.000686	$0.000699	$0.000682	$18.68万	$2,540.59万	-1.01%
402	SPKSpark	$0.015955	$0.016303	$0.015849	$20.82万	$2,724.49万	-1.92%
10	NEARNear Protocol	$3.696	$3.78	$3.62	$3,347.66万	$47.91亿	-1.34%
535	YGGYield Guild Games	$0.02179	$0.02269	$0.02179	$10.22万	$1,180.19万	-3.97%
30	EUREUR	$1.1152	$1.12	$1.12	$701.71万	—	-0.03%
153	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
609	WDCBWDCB	$264.72	$269.05	$263.50	$4.78万	—	-0.73%
149	XTZTezos	$0.2599	$0.2701	$0.2577	$84.45万	$2.91亿	-3.17%
513	HEMIHemi	$0.00436	$0.00451	$0.00436	$11.49万	$432.28万	-2.68%
197	1000CAT1000CAT	$0.001686	$0.001773	$0.001653	$61.18万	—	-3.88%
44	XLM恒星币	$0.1508	$0.1546	$0.1499	$414.87万	$53.67亿	-2.08%
150	RUNETHORChain	$0.585	$0.6	$0.579	$83.90万	$2.00亿	-0.85%
151	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
250	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
551	FLUXFLUX	$0.0536	$0.0561	$0.0531	$9.30万	$2,317.35万	-4.46%
531	SCRScroll	$0.0179	$0.01867	$0.0179	$10.56万	$347.07万	-3.82%
454	HOMEHome	$0.00534	$0.00545	$0.00525	$15.87万	$2,326.92万	-1.11%
55	HMSTRHamster Kombat	$0.0001297	$0.00015	$0.0001275	$293.21万	$840.54万	-0.38%