Prometeus
PROM · 美元计价
$5.277
-2.58%
≈ ￥34.8282
(-$0.14)
更新于 2026-11-03 20:35:02
24H 最高$5.47
24H 最低$5.19
今日开盘$5.417
24H 成交量$127.02万
流通市值$9,863.44万
24H 涨跌额(-$0.14)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SOPHSophon
|
$0.00148 | $0.00158 | $0.00142 | $147.05万 | $310.06万 | -2.63% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 298 |
IOSTIOST
|
$0.000711 | $0.000719 | $0.000678 | $47.72万 | $2,571.66万 | 0.99% |
| 337 |
SPKSpark
|
$0.016738 | $0.016893 | $0.0163 | $40.67万 | $2,803.83万 | 0.54% |
| 8 |
NEARNear Protocol
|
$3.896 | $4.14 | $3.74 | $9,530.76万 | $51.57亿 | -5.41% |
| 479 |
YGGYield Guild Games
|
$0.02421 | $0.02436 | $0.02326 | $21.98万 | $1,267.01万 | 3.82% |
| 29 |
EUREUR
|
$1.1193 | $1.12 | $1.11 | $1,615.81万 | — | -0.31% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 501 |
WDCBWDCB
|
$348.69 | $375.39 | $336.05 | $20.36万 | — | -6.72% |
| 525 |
XTZTezos
|
$0.2494 | $0.2507 | $0.2416 | $17.99万 | $2.72亿 | 0.04% |
| 450 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $26.05万 | $456.63万 | -0.64% |
| 67 |
1000CAT1000CAT
|
$0.001613 | $0.001797 | $0.00151 | $460.45万 | — | -9.59% |
| 58 |
XLMStellar
|
$0.1652 | $0.1689 | $0.1605 | $623.04万 | $58.46亿 | -1.55% |
| 73 |
RUNETHORChain
|
$0.583 | $0.599 | $0.531 | $410.26万 | $1.89亿 | 8.97% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 552 |
FLUXFLUX
|
$0.0569 | $0.0579 | $0.0548 | $16.27万 | $2,386.01万 | -1.04% |
| 524 |
SCRScroll
|
$0.01993 | $0.02039 | $0.01943 | $18.04万 | $377.78万 | 0.20% |
| 292 |
HOMEHome
|
$0.00535 | $0.0054 | $0.00512 | $48.85万 | $2,268.99万 | 2.89% |
| 480 |
HMSTRHamster Kombat
|
$0.0001364 | $0.000139 | $0.0001333 | $21.96万 | $873.71万 | 0.00% |
相关站点
共 40 个
INTCB _比特币
Artificial _比特币
SNXXB _比特币行情
Artificial _比特币行情
TQQQB _BTC行情
Pepe _数字货币市值
BNCB _数字货币市值
Mitosis _比特币行情
Mitosis _BTC行情
XRP _BTC行情
United Stables _数字货币市值
BNCB _以太坊ETH价格
USDC _比特币
Injective _以太坊ETH价格
Cardano _加密货币行情
Aster _比特币
DRAMB _以太坊ETH价格
Ondo _币种排行
INTCB _BTC行情
SOXLB _比特币
CRCLB _币种排行
MSTRB _以太坊ETH价格
Starknet _比特币
Near Protocol _数字货币市值
QQQB _比特币行情
Injective _BTC行情
Initia _币种排行
NBISB _比特币行情
ZAMA _比特币行情
RWUSD _比特币行情
牛来 _比特币
Uniswap _数字货币市值
AMDB _加密货币行情
BFUSD _比特币行情
NVDAB _币种排行
Filecoin _比特币
Gram _比特币
Caldera _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _数字货币市值