云储币

SC · 美元计价

$0.000682

-1.59% ≈ ￥0.0045012 (-$0.00)

更新于 2026-11-08 10:55:02

24H 最高$0.000694

24H 最低$0.000682

今日开盘$0.000693

24H 成交量$9.98万

流通市值$3,836.61万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	SOPHSophon	$0.00127	$0.00135	$0.00127	$35.25万	$256.67万	-5.22%
334	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
436	IOSTIOST	$0.000682	$0.000699	$0.00068	$17.62万	$2,515.30万	-1.30%
408	SPKSpark	$0.015902	$0.016303	$0.015849	$20.29万	$2,709.34万	-1.66%
10	NEARNear Protocol	$3.695	$3.78	$3.62	$3,256.57万	$48.34亿	-1.15%
535	YGGYield Guild Games	$0.02166	$0.02268	$0.02166	$10.10万	$1,148.13万	-3.52%
31	EUREUR	$1.1152	$1.12	$1.12	$704.91万	—	-0.04%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
614	WDCBWDCB	$264.55	$269.05	$263.50	$4.24万	—	-0.22%
148	XTZTezos	$0.2615	$0.2679	$0.2577	$86.23万	$2.90亿	-1.88%
526	HEMIHemi	$0.00434	$0.0045	$0.00434	$10.78万	$425.43万	-3.56%
198	1000CAT1000CAT	$0.001672	$0.001773	$0.001653	$60.25万	—	-4.24%
45	XLM恒星币	$0.1504	$0.1546	$0.1499	$411.05万	$53.24亿	-1.25%
150	RUNETHORChain	$0.583	$0.6	$0.579	$82.96万	$1.98亿	-1.69%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
250	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
552	FLUXFLUX	$0.0533	$0.0557	$0.0531	$9.23万	$2,264.78万	-4.14%
523	SCRScroll	$0.01781	$0.01863	$0.01778	$10.90万	$339.17万	-3.78%
466	HOMEHome	$0.00531	$0.00545	$0.00525	$14.95万	$2,332.89万	-1.12%
56	HMSTRHamster Kombat	$0.0001291	$0.00015	$0.0001275	$298.51万	$832.33万	-0.31%