SECZB
SECZB · 美元计价
$7.27
-7.98%
≈ ￥47.982
(-$0.63)
更新于 2026-11-03 16:35:02
24H 最高$8.05
24H 最低$7.20
今日开盘$7.9
24H 成交量$27.58万
流通市值—
24H 涨跌额(-$0.63)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
SOPHSophon
|
$0.00144 | $0.00168 | $0.00142 | $209.81万 | $310.06万 | -14.29% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 268 |
IOSTIOST
|
$0.000689 | $0.000719 | $0.000678 | $55.55万 | $2,571.66万 | -2.55% |
| 330 |
SPKSpark
|
$0.016354 | $0.016893 | $0.0163 | $41.44万 | $2,803.83万 | -2.39% |
| 8 |
NEARNear Protocol
|
$3.75 | $4.16 | $3.75 | $8,890.23万 | $51.57亿 | -8.80% |
| 458 |
YGGYield Guild Games
|
$0.02347 | $0.02432 | $0.02316 | $24.66万 | $1,267.01万 | 0.39% |
| 39 |
EUREUR
|
$1.1214 | $1.12 | $1.12 | $1,036.34万 | — | -0.07% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 504 |
WDCBWDCB
|
$340.8 | $377.54 | $336.05 | $19.42万 | — | -9.63% |
| 548 |
XTZTezos
|
$0.2438 | $0.2508 | $0.2416 | $16.63万 | $2.72亿 | -1.81% |
| 432 |
HEMIHemi
|
$0.00453 | $0.00479 | $0.00453 | $28.41万 | $456.63万 | -5.03% |
| 44 |
1000CAT1000CAT
|
$0.001522 | $0.002276 | $0.00151 | $841.83万 | — | -7.93% |
| 56 |
XLMStellar
|
$0.161 | $0.1689 | $0.1605 | $598.00万 | $58.46亿 | -4.00% |
| 78 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $381.34万 | $1.89亿 | 7.42% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 562 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.30万 | $2,386.01万 | -5.00% |
| 495 |
SCRScroll
|
$0.01948 | $0.02039 | $0.01943 | $20.69万 | $377.78万 | -1.32% |
| 326 |
HOMEHome
|
$0.00519 | $0.00532 | $0.00512 | $41.71万 | $2,268.99万 | 0.97% |
| 483 |
HMSTRHamster Kombat
|
$0.0001337 | $0.000139 | $0.0001333 | $21.54万 | $873.71万 | -1.98% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Dogecoin _BTC行情
Cosmos _数字货币市值
Ethena _加密货币行情
TONToken _数字货币市值
BFUSD _比特币行情
Ripple USD _BTC行情
USDC _数字货币市值
Ondo _BTC行情
MSTRB _BTC行情
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _比特币
RedStone _比特币行情
AAPLB _比特币行情
GOOGLB _加密货币行情
Bitcoin Cash _加密货币行情
CRCLB _比特币行情
Hedera _比特币
Haedal _比特币行情
KORUB _以太坊ETH价格
BFUSD _BTC行情
Huma Finance _数字货币市值
Avalanche _币种排行
PAX Gold _币种排行
GOOGLB _以太坊ETH价格
RWUSD _数字货币市值
Huma Finance _BTC行情
Celo _BTC行情
BEAMX _加密货币行情
BNB _以太坊ETH价格
Cosmos _加密货币行情
LITEB _以太坊ETH价格
INTCB _比特币行情
Injective _币种排行
1000CAT _币种排行
Aerodrome _比特币
AAPLB _比特币
Cardano _数字货币市值
Mitosis _BTC行情
Near Protocol _比特币