币指行情
行情总览
STEEM

Steem

STEEM · 美元计价
$0.0483
0.04% ≈ ￥0.31878 ($0.00)
更新于 2026-11-03 20:55:04
24H 最高$0.04879
24H 最低$0.04641
今日开盘$0.04828
24H 成交量$36.33万
流通市值$2,693.32万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
← 返回行情列表

STEEM 走势

相关币种行情

查看全部行情 →
Babylon $0.01176 +0.17% Euler $1.045 -3.60% KP3R $16.48 -3.91% xMoneyUTK $0.00795 -5.02% AMB $0.00032 -11.11% PERL $0.0046 -20.55% AIGENSYN $0.01623 -0.61% FOR $0.00306 -16.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
134 SOPH SOPHSophon $0.00146 $0.00158 $0.00142 $143.36万 $310.06万 -5.20%
420 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
293 IOST IOSTIOST $0.00071 $0.000719 $0.000678 $48.92万 $2,571.66万 0.42%
335 SPK SPKSpark $0.016767 $0.016893 $0.0163 $41.04万 $2,803.83万 0.75%
8 NEAR NEARNear Protocol $3.918 $4.14 $3.74 $9,491.42万 $51.57亿 -4.28%
475 YGG YGGYield Guild Games $0.02416 $0.02436 $0.02327 $22.26万 $1,267.01万 3.83%
29 EUR EUREUR $1.1195 $1.12 $1.11 $1,616.69万 — -0.29%
196 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.55亿 5.24%
499 WDCB WDCBWDCB $349.42 $375.39 $336.05 $20.47万 — -6.13%
527 XTZ XTZTezos $0.2499 $0.2507 $0.2416 $17.97万 $2.72亿 0.32%
455 HEMI HEMIHemi $0.00468 $0.00477 $0.00453 $25.82万 $456.63万 -0.64%
69 1000CAT 1000CAT1000CAT $0.001601 $0.001796 $0.00151 $446.73万 — -9.96%
56 XLM XLMStellar $0.1661 $0.1689 $0.1605 $629.62万 $58.46亿 -1.01%
73 RUNE RUNETHORChain $0.581 $0.599 $0.531 $404.80万 $1.89亿 7.59%
194 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
308 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
556 FLUX FLUXFLUX $0.0569 $0.0579 $0.0548 $15.95万 $2,386.01万 -1.22%
525 SCR SCRScroll $0.02001 $0.02039 $0.01943 $18.09万 $377.78万 0.20%
305 HOME HOMEHome $0.00539 $0.0054 $0.00512 $47.21万 $2,268.99万 3.06%
478 HMSTR HMSTRHamster Kombat $0.0001368 $0.000139 $0.0001333 $21.96万 $873.71万 0.37%

相关站点

共 40 个
Avalanche _比特币行情 Injective _比特币 LayerZero _比特币行情 Injective _比特币 Holo _BTC行情 Aptos _加密货币行情 Aster _比特币行情 Eigenlayer _币种排行 CRCLB _比特币行情 Stellar _加密货币行情 NFPrompt _比特币 Ethereum _比特币行情 LITEB _以太坊ETH价格 SOXLB _以太坊ETH价格 Huma Finance _比特币 TQQQB _BTC行情 Caldera _加密货币行情 SOXLB _比特币 ZAMA _比特币 Zcash _以太坊ETH价格 Caldera _币种排行 Bitcoin Cash _BTC行情 Filecoin _加密货币行情 NFPrompt _以太坊ETH价格 AAPLB _以太坊ETH价格 Ethereum _数字货币市值 Bubblemaps _以太坊ETH价格 Artificial _以太坊ETH价格 BFUSD _BTC行情 Eigenlayer _以太坊ETH价格 Initia _币种排行 Zcash _比特币行情 MARSCOIN _比特币 PAX Gold _以太坊ETH价格 Celestia _币种排行 Stellar _币种排行 TQQQB _比特币行情 Dash _比特币 Aerodrome _比特币 Hedera _加密货币行情