Sui
SUI · 美元计价
$0.89
0.28%
≈ ￥5.874
($0.00)
更新于 2026-11-03 22:10:02
24H 最高$0.8999
24H 最低$0.8595
今日开盘$0.8875
24H 成交量$2,211.77万
流通市值$36.31亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $136.71万 | $310.06万 | -5.81% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 279 |
IOSTIOST
|
$0.000705 | $0.000719 | $0.000678 | $51.93万 | $2,571.66万 | -0.56% |
| 336 |
SPKSpark
|
$0.016691 | $0.016876 | $0.0163 | $40.25万 | $2,803.83万 | -0.04% |
| 8 |
NEARNear Protocol
|
$3.882 | $4.10 | $3.74 | $9,492.84万 | $51.57亿 | -5.06% |
| 515 |
YGGYield Guild Games
|
$0.02407 | $0.02436 | $0.02327 | $18.79万 | $1,267.01万 | 1.69% |
| 28 |
EUREUR
|
$1.1203 | $1.12 | $1.11 | $1,680.38万 | — | -0.24% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 487 |
WDCBWDCB
|
$351.1 | $372.60 | $336.05 | $20.95万 | — | -5.72% |
| 494 |
XTZTezos
|
$0.249 | $0.2518 | $0.2416 | $20.44万 | $2.72亿 | 0.12% |
| 438 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $27.25万 | $456.63万 | -1.69% |
| 73 |
1000CAT1000CAT
|
$0.001565 | $0.001796 | $0.00151 | $412.88万 | — | -12.08% |
| 56 |
XLMStellar
|
$0.1654 | $0.1689 | $0.1605 | $618.32万 | $58.46亿 | -1.55% |
| 74 |
RUNETHORChain
|
$0.579 | $0.599 | $0.535 | $410.12万 | $1.89亿 | 8.22% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 519 |
FLUXFLUX
|
$0.0571 | $0.0579 | $0.0548 | $18.45万 | $2,386.01万 | -0.52% |
| 541 |
SCRScroll
|
$0.0201 | $0.02039 | $0.01943 | $17.36万 | $377.78万 | -0.84% |
| 302 |
HOMEHome
|
$0.00546 | $0.00553 | $0.00512 | $47.36万 | $2,268.99万 | 4.40% |
| 482 |
HMSTRHamster Kombat
|
$0.0001364 | $0.000138 | $0.0001333 | $21.60万 | $873.71万 | -0.87% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Pudgy Penguins _币种排行
Quant _数字货币市值
Stellar _比特币
EUR _比特币行情
Worldcoin _以太坊ETH价格
Filecoin _币种排行
Dash _币种排行
Near Protocol _加密货币行情
MegaETH _BTC行情
Pudgy Penguins _币种排行
Plasma _比特币
Ondo _比特币行情
Aster _比特币
Litecoin _加密货币行情
Bitcoin _数字货币市值
Bitcoin _BTC行情
Bubblemaps _币种排行
Aave _加密货币行情
Official _数字货币市值
Caldera _比特币行情
牛来 _以太坊ETH价格
Aave _币种排行
Avalanche _加密货币行情
Vanar Chain _比特币
Ethereum _比特币行情
Pudgy Penguins _BTC行情
Eigenlayer _数字货币市值
MARSCOIN _币种排行
OFFICIAL TRUMP _数字货币市值
LayerZero _BTC行情
First Digital _数字货币市值
SNDKB _币种排行
United Stables _数字货币市值
United Stables _币种排行
TONToken _以太坊ETH价格
NBISB _以太坊ETH价格
Ethena USDe _比特币
Vanar Chain _以太坊ETH价格
Haedal _BTC行情