Zerobase
ZBT · 美元计价
$0.0637
-2.90%
≈ ￥0.42042
(-$0.00)
更新于 2026-11-06 03:25:02
24H 最高$0.0675
24H 最低$0.0617
今日开盘$0.0656
24H 成交量$70.80万
流通市值$1,389.52万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $99.87万 | $269.07万 | -8.11% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 261 |
IOSTIOST
|
$0.000672 | $0.000709 | $0.000642 | $70.75万 | $2,486.58万 | -3.73% |
| 339 |
SPKSpark
|
$0.01644 | $0.017397 | $0.015618 | $48.21万 | $2,732.86万 | -2.41% |
| 11 |
NEARNear Protocol
|
$3.659 | $4.09 | $3.63 | $8,553.25万 | $48.97亿 | -9.16% |
| 392 |
YGGYield Guild Games
|
$0.02236 | $0.02432 | $0.02161 | $38.61万 | $1,170.30万 | -5.97% |
| 38 |
EUREUR
|
$1.1232 | $1.13 | $1.12 | $1,587.56万 | — | 0.00% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 490 |
WDCBWDCB
|
$274.57 | $328.03 | $265.47 | $26.83万 | — | -16.07% |
| 77 |
XTZTezos
|
$0.2562 | $0.3173 | $0.2486 | $508.45万 | $2.85亿 | 1.83% |
| 432 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.61万 | $415.14万 | -6.94% |
| 87 |
1000CAT1000CAT
|
$0.001755 | $0.001854 | $0.001633 | $396.14万 | — | 5.28% |
| 51 |
XLM恒星币
|
$0.1537 | $0.1695 | $0.1515 | $1,178.91万 | $54.09亿 | -7.63% |
| 71 |
RUNETHORChain
|
$0.593 | $0.673 | $0.592 | $618.84万 | $2.08亿 | -7.34% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 620 |
FLUXFLUX
|
$0.0548 | $0.0591 | $0.0515 | $13.79万 | $2,276.20万 | -4.70% |
| 515 |
SCRScroll
|
$0.01832 | $0.02016 | $0.01757 | $23.53万 | $342.29万 | -7.33% |
| 302 |
HOMEHome
|
$0.00542 | $0.00554 | $0.00501 | $55.07万 | $2,288.92万 | 2.85% |
| 477 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001375 | $0.0001233 | $28.29万 | $816.48万 | -5.31% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Celo _比特币
USD1 _数字货币市值
以太坊 _BTC行情
Caldera _比特币
Aptos _币种排行
达世币 _BTC行情
Ripple USD _数字货币市值
Gram _比特币行情
United Stables _比特币
SNXXB _加密货币行情
NFPrompt _比特币
First Digital _数字货币市值
恒星币 _数字货币市值
INTWB _BTC行情
Bittensor _BTC行情
TQQQB _比特币
Polygon _加密货币行情
EUR _币种排行
波场 _币种排行
Tether Gold _加密货币行情
Raydium _比特币行情
Arbitrum _比特币行情
RWUSD _BTC行情
Gram _加密货币行情
RWUSD _BTC行情
USD1 _数字货币市值
Pepe _数字货币市值
Hedera _BTC行情
Uniswap _币种排行
比特币 _加密货币行情
Initia _BTC行情
狗币 _以太坊ETH价格
Aerodrome _比特币行情
以太坊 _BTC行情
Aerodrome _币种排行
Bubblemaps _比特币
PancakeSwap _BTC行情
Arbitrum _比特币
Aptos _比特币