0x协议
ZRX · 美元计价
$0.094
-3.59%
≈ ￥0.6204
(-$0.00)
更新于 2026-11-06 04:00:01
24H 最高$0.1
24H 最低$0.0899
今日开盘$0.0975
24H 成交量$10.41万
流通市值$7,734.01万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $98.87万 | $269.07万 | -6.85% |
| 471 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 256 |
IOSTIOST
|
$0.000682 | $0.000709 | $0.000642 | $71.58万 | $2,486.58万 | -1.59% |
| 340 |
SPKSpark
|
$0.016501 | $0.017397 | $0.015618 | $48.47万 | $2,732.86万 | -1.20% |
| 12 |
NEARNear Protocol
|
$3.709 | $4.09 | $3.63 | $8,556.73万 | $48.97亿 | -7.02% |
| 396 |
YGGYield Guild Games
|
$0.02263 | $0.02432 | $0.02161 | $38.52万 | $1,170.30万 | -4.31% |
| 40 |
EUREUR
|
$1.1236 | $1.13 | $1.12 | $1,582.90万 | — | 0.04% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 488 |
WDCBWDCB
|
$280.81 | $327.34 | $265.47 | $27.08万 | — | -14.05% |
| 77 |
XTZTezos
|
$0.2552 | $0.3173 | $0.2486 | $512.73万 | $2.85亿 | 2.12% |
| 433 |
HEMIHemi
|
$0.0043 | $0.00463 | $0.00418 | $33.99万 | $415.14万 | -5.70% |
| 86 |
1000CAT1000CAT
|
$0.001736 | $0.001854 | $0.001633 | $402.83万 | — | 3.64% |
| 51 |
XLM恒星币
|
$0.155 | $0.1695 | $0.1515 | $1,184.89万 | $54.09亿 | -6.23% |
| 71 |
RUNETHORChain
|
$0.606 | $0.673 | $0.592 | $628.42万 | $2.08亿 | -4.87% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 617 |
FLUXFLUX
|
$0.0552 | $0.0591 | $0.0515 | $14.14万 | $2,276.20万 | -3.67% |
| 511 |
SCRScroll
|
$0.01854 | $0.02016 | $0.01757 | $24.26万 | $342.29万 | -5.26% |
| 296 |
HOMEHome
|
$0.00546 | $0.00554 | $0.00501 | $57.06万 | $2,288.92万 | 4.60% |
| 476 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001375 | $0.0001233 | $28.45万 | $816.48万 | -3.64% |
相关站点
共 40 个
Sui _比特币
Polygon _比特币行情
应用链 _BTC行情
LayerZero _BTC行情
FOGO _比特币行情
Pendle _币种排行
INTWB _比特币行情
莱特币 _比特币行情
USD1 _加密货币行情
SOXSB _比特币行情
Tether Gold _BTC行情
RWUSD _比特币行情
应用链 _比特币行情
艾达币 _比特币
Arbitrum _数字货币市值
瑞波币 _以太坊ETH价格
Solana _以太坊ETH价格
Quant _币种排行
以太坊 _比特币
Aptos _币种排行
Solana _比特币行情
StraitsX XUSD _比特币
Near Protocol _币种排行
Near Protocol _数字货币市值
NFPrompt _BTC行情
达世币 _币种排行
Tezos _BTC行情
MarsCoin _数字货币市值
TQQQB _比特币
FOGO _数字货币市值
World Liberty _比特币
Tether Gold _比特币行情
Zama _币种排行
Aerodrome _数字货币市值
Sui _BTC行情
StraitsX XUSD _币种排行
莱特币 _比特币
Starknet _币种排行
BFUSD _比特币行情
First Digital _数字货币市值